Hisseler – Son Haber Doğubeyazıt

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,50 0,16 % 6.049.021,78 11:02
ACSEL ACIPAYAM SELULOZ 109,80 1,01 % 3.047.857,80 11:02
ADEL ADEL KALEMCILIK 34,88 0,23 % 14.976.803,62 11:02
ADESE ADESE GAYRIMENKUL 2,33 -2,51 % 144.504.771,16 11:02
ADGYO ADRA GMYO 31,48 0,58 % 11.905.713,20 11:02
AEFES ANADOLU EFES 204,90 -0,15 % 155.562.245,50 11:02
AFYON AFYON CIMENTO 14,23 0,28 % 40.131.399,02 11:02
AGESA AGESA HAYAT EMEKLILIK 138,90 0,80 % 7.515.284,50 11:01
AGHOL ANADOLU GRUBU HOLDING 332,00 -0,30 % 36.164.943,50 11:02
AGROT AGROTECH TEKNOLOJI 14,05 0,43 % 702.984.623,83 11:02
AGYO ATAKULE GMYO 8,76 5,29 % 35.352.882,86 11:02
AHGAZ AHLATCI DOGALGAZ 20,28 0,50 % 10.418.677,26 11:02
AHSGY AHES GMYO 23,84 0,17 % 14.260.182,78 11:02
AKBNK AKBANK 63,45 0,08 % 924.307.023,70 11:02
AKCNS AKCANSA 169,70 1,56 % 17.625.972,50 11:02
AKENR AK ENERJI 11,43 0,00 % 38.288.297,49 11:02
AKFGY AKFEN GMYO 2,26 -0,88 % 29.248.599,17 11:02
AKFYE AKFEN YEN. ENERJI 18,48 0,00 % 11.319.417,11 11:02
AKGRT AKSIGORTA 6,56 0,31 % 20.617.075,13 11:02
AKMGY AKMERKEZ GMYO 212,00 -0,61 % 1.016.586,40 11:02
AKSA AKSA 10,72 0,94 % 73.621.594,75 11:02
AKSEN AKSA ENERJI 36,12 -0,39 % 26.166.867,36 11:02
AKSGY AKIS GMYO 7,34 -2,13 % 16.710.405,01 11:01
AKSUE AKSU ENERJI 11,61 -0,94 % 1.523.368,73 11:01
AKYHO AKDENIZ YATIRIM HOLDING 3,42 -2,84 % 16.231.330,30 11:02
ALARK ALARKO HOLDING 99,00 0,51 % 93.224.181,25 11:02
ALBRK ALBARAKA TURK 6,28 0,00 % 11.695.352,37 11:02
ALCAR ALARKO CARRIER 1.012,00 0,10 % 5.058.193,00 11:02
ALCTL ALCATEL LUCENT TELETAS 121,30 -1,30 % 15.846.714,30 11:02
ALFAS ALFA SOLAR ENERJI 50,75 0,89 % 20.650.333,90 11:02
ALGYO ALARKO GMYO 20,82 1,56 % 27.442.648,50 11:02
ALKA ALKIM KAGIT 27,10 0,59 % 5.917.906,12 11:02
ALKIM ALKIM KIMYA 33,94 0,00 % 5.520.942,12 11:02
ALKLC ALTINKILIC GIDA VE SUT 32,30 -1,04 % 51.061.414,20 11:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 0,14 % 5.816.156,54 11:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,20 -0,62 % 145.562.634,52 11:02
ALTNY ALTINAY SAVUNMA 90,20 0,28 % 132.640.150,25 11:02
ALVES ALVES KABLO 36,02 3,80 % 141.753.358,72 11:02
ANELE ANEL ELEKTRIK 13,60 0,07 % 3.065.093,12 11:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,63 3,57 % 150.566.466,78 11:02
ANHYT ANADOLU HAYAT EMEK. 97,45 1,25 % 23.032.618,95 11:02
ANSGR ANADOLU SIGORTA 93,90 1,40 % 65.969.742,05 11:02
ARASE DOGU ARAS ENERJI 54,30 -1,27 % 12.840.907,05 11:02
ARCLK ARCELIK 145,10 1,61 % 84.528.230,00 11:02
ARDYZ ARD BILISIM TEKNOLOJILERI 36,76 -0,81 % 21.760.222,20 11:02
ARENA ARENA BILGISAYAR 27,22 0,74 % 9.892.334,20 11:02
ARSAN ARSAN TEKSTIL 23,52 -0,25 % 2.600.023,10 11:02
ARTMS ARTEMIS HALI 32,46 -0,67 % 6.623.282,02 11:02
ARZUM ARZUM EV ALETLERI 40,84 0,84 % 10.007.945,06 11:02
ASELS ASELSAN 70,15 -0,07 % 430.016.830,30 11:02
ASGYO ASCE GMYO 12,37 0,98 % 20.881.081,53 11:02
ASTOR ASTOR ENERJI 95,10 0,53 % 178.006.413,75 11:02
ASUZU ANADOLU ISUZU 67,70 1,50 % 22.096.952,60 11:02
ATAGY ATA GMYO 13,00 -2,77 % 16.571.683,00 11:02
ATAKP ATAKEY PATATES 46,56 -0,43 % 1.047.306,70 11:01
ATATP ATP YAZILIM 93,70 -0,21 % 9.039.121,00 11:02
ATEKS AKIN TEKSTIL 167,30 0,12 % 1.420.660,80 11:01
ATLAS ATLAS YAT. ORT. 6,10 -0,81 % 1.914.997,52 11:00
ATSYH ATLANTIS YATIRIM HOLDING 43,66 0,00 % 157.961,88 09:55
AVGYO AVRASYA GMYO 9,25 -0,54 % 8.972.363,26 11:02
AVHOL AVRUPA YATIRIM HOLDING 35,84 -0,50 % 6.398.828,24 11:01
AVOD A.V.O.D GIDA VE TARIM 3,02 -0,66 % 7.188.418,29 11:02
AVPGY AVRUPAKENT GMYO 57,90 -1,03 % 63.347.607,50 11:02
AVTUR AVRASYA PETROL VE TUR. 14,00 9,98 % 85.361.656,01 11:02
AYCES ALTINYUNUS CESME 489,00 0,51 % 5.605.210,00 11:02
AYDEM AYDEM ENERJI 24,88 1,06 % 25.153.981,08 11:02
AYEN AYEN ENERJI 29,12 0,00 % 2.831.368,94 11:02
AYES AYES CELIK HASIR VE CIT 8,45 -0,12 % 267.974,85 09:55
AYGAZ AYGAZ 178,70 0,17 % 7.459.708,40 11:01
AZTEK AZTEK TEKNOLOJI 47,54 -0,75 % 17.981.424,14 11:02
BAGFS BAGFAS 22,84 -0,09 % 6.675.703,64 11:02
BAHKM BAHADIR KIMYA 45,04 -0,79 % 22.937.876,48 11:02
BAKAB BAK AMBALAJ 39,20 -0,91 % 4.209.669,82 11:02
BALAT BALATACILAR BALATACILIK 61,45 0,00 % 666.978,30 09:55
BANVT BANVIT 326,75 0,08 % 19.094.535,75 11:02
BARMA BAREM AMBALAJ 17,27 1,59 % 8.395.922,52 11:02
BASCM BASTAS BASKENT CIMENTO 12,05 0,00 % 85.699,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 30,06 0,60 % 5.383.110,22 11:02
BAYRK BAYRAK TABAN SANAYI 17,93 0,62 % 12.823.925,40 11:02
BEGYO BATI EGE GMYO 4,15 -0,48 % 28.815.540,10 11:02
BERA BERA HOLDING 15,89 0,06 % 29.674.386,10 11:02
BEYAZ BEYAZ FILO 26,72 -0,30 % 5.591.288,86 11:02
BFREN BOSCH FREN SISTEMLERI 703,50 0,07 % 9.305.734,50 11:02
BIENY BIEN YAPI URUNLERI 32,96 0,43 % 8.821.466,74 11:02
BIGCH BUYUK SEFLER BIGCHEFS 30,68 -0,13 % 2.596.871,14 11:02
BIMAS BIM MAGAZALAR 504,00 0,40 % 366.775.816,75 11:02
BINBN BIN ULASIM TEKNOLOJILERI 113,20 3,95 % 117.850.655,30 11:02
BINHO 1000 YATIRIMLAR HOL. 304,00 1,00 % 122.029.163,50 11:02
BIOEN BIOTREND CEVRE VE ENERJI 16,70 0,18 % 6.689.414,75 11:02
BIZIM BIZIM MAGAZALARI 28,92 0,14 % 2.935.763,36 11:02
BJKAS BESIKTAS FUTBOL YAT. 4,59 -0,65 % 33.289.734,65 11:02
BLCYT BILICI YATIRIM 17,51 -0,23 % 4.647.713,12 11:02
BMSCH BMS CELIK HASIR 42,40 1,34 % 56.596.567,10 11:02
BMSTL BMS BIRLESIK METAL 30,76 2,53 % 39.155.754,50 11:02
BNTAS BANTAS AMBALAJ 12,43 -1,04 % 35.758.310,41 11:02
BOBET BOGAZICI BETON SANAYI 22,12 1,47 % 23.468.877,66 11:02
BORLS BORLEASE OTOMOTIV 55,20 -1,34 % 20.933.799,25 11:02
BORSK BOR SEKER 23,78 -0,08 % 19.197.607,18 11:02
BOSSA BOSSA 9,06 -0,88 % 61.283.524,82 11:02
BRISA BRISA 97,85 0,41 % 7.604.953,70 11:02
BRKO BIRKO MENSUCAT 7,90 -0,63 % 557.400,30 09:55
BRKSN BERKOSAN YALITIM 23,96 -0,25 % 4.902.910,68 11:01
BRKVY BIRIKIM VARLIK YONETIM 48,70 -0,69 % 15.095.227,92 11:02
BRLSM BIRLESIM MUHENDISLIK 14,94 0,20 % 7.553.024,93 11:02
BRMEN BIRLIK MENSUCAT 6,39 -0,16 % 113.876,19 09:55
BRSAN BORUSAN BORU SANAYI 458,75 0,33 % 101.637.336,25 11:02
BRYAT BORUSAN YAT. PAZ. 2.245,00 0,90 % 35.074.281,00 11:02
BSOKE BATISOKE CIMENTO 60,05 0,92 % 80.748.606,70 11:02
BTCIM BATI CIMENTO 145,30 -0,41 % 34.202.443,00 11:02
BUCIM BURSA CIMENTO 7,96 0,63 % 9.117.718,72 11:02
BURCE BURCELIK 18,56 -1,80 % 15.433.450,95 11:02
BURVA BURCELIK VANA 117,50 -0,76 % 9.201.598,80 11:02
BVSAN BULBULOGLU VINC 94,10 -0,11 % 15.081.410,65 11:02
BYDNR BAYDONER RESTORANLARI 22,64 1,07 % 5.850.388,36 11:02
CANTE CAN2 TERMIK 1,57 0,00 % 46.714.304,36 11:02
CASA CASA EMTIA PETROL 82,85 -0,18 % 89.643,70 09:55
CATES CATES ELEKTRIK 36,22 -0,49 % 8.977.353,14 11:02
CCOLA COCA COLA ICECEK 55,35 2,22 % 180.156.243,85 11:02
CELHA CELIK HALAT 24,18 -1,31 % 5.939.016,10 11:02
CEMAS CEMAS DOKUM 3,59 0,84 % 59.902.617,23 11:02
CEMTS CEMTAS 8,99 0,11 % 9.387.626,89 11:02
CEMZY CEM ZEYTIN 10,60 -0,93 % 37.623.336,48 11:02
CEOEM CEO EVENT MEDYA 29,46 -2,45 % 37.616.679,18 11:02
CIMSA CIMSA 40,50 1,20 % 76.478.863,18 11:02
CLEBI CELEBI 2.074,00 -0,58 % 22.804.046,00 11:02
CMBTN CIMBETON 2.830,00 -0,88 % 24.776.937,50 11:02
CMENT CIMENTAS 435,00 5,01 % 522.870,00 09:55
CONSE CONSUS ENERJI 2,69 -0,37 % 7.876.201,04 11:02
COSMO COSMOS YAT. HOLDING 113,50 0,18 % 6.058.609,80 11:01
CRDFA CREDITWEST FAKTORING 6,72 -1,90 % 13.162.183,02 11:02
CRFSA CARREFOURSA 106,20 1,53 % 11.188.254,00 11:02
CUSAN CUHADAROGLU METAL 20,90 -0,85 % 1.316.617,62 11:02
CVKMD CVK MADEN 286,75 -0,43 % 53.602.911,75 11:02
CWENE CW ENERJI 26,12 -0,15 % 107.864.028,18 11:02
DAGHL DAGI YATIRIM HOLDING 16,37 -0,18 % 3.352.616,93 11:02
DAGI DAGI GIYIM 13,70 -0,72 % 4.038.083,09 11:02
DAPGM DAP GAYRIMENKUL 6,07 2,02 % 49.857.992,65 11:02
DARDL DARDANEL 6,19 1,64 % 50.299.279,62 11:02
DCTTR DCT TRADING DIS TICARET 28,36 -1,46 % 37.237.577,10 11:02
DENGE DENGE HOLDING 3,12 2,30 % 29.885.460,58 11:02
DERHL DERLUKS YATIRIM HOLDING 10,68 -0,65 % 8.935.419,04 11:01
DERIM DERIMOD 31,66 5,18 % 13.573.073,02 11:02
DESA DESA DERI 21,08 1,15 % 3.114.598,64 11:02
DESPC DESPEC BILGISAYAR 46,18 0,26 % 3.014.878,20 11:02
DEVA DEVA HOLDING 71,55 2,14 % 16.175.352,95 11:02
DGATE DATAGATE BILGISAYAR 41,90 1,16 % 8.701.863,12 11:02
DGGYO DOGUS GMYO 43,18 2,08 % 1.926.313,60 11:02
DGNMO DOGANLAR MOBILYA 8,84 0,34 % 5.749.076,42 11:02
DIRIT DIRITEKS DIRILIS TEKSTIL 24,36 0,08 % 578.696,16 09:55
DITAS DITAS DOGAN 16,20 4,52 % 14.658.448,49 11:02
DMRGD DMR UNLU MAMULLER 11,79 1,55 % 5.070.389,80 11:02
DMSAS DEMISAS DOKUM 6,35 -1,40 % 14.482.032,06 11:02
DNISI DINAMIK ISI MAKINA YALITIM 24,34 2,53 % 37.496.883,36 11:02
DOAS DOGUS OTOMOTIV 225,20 1,12 % 107.386.502,30 11:02
DOBUR DOGAN BURDA 187,00 2,19 % 24.656.537,10 11:02
DOCO DO-CO 6.082,50 1,59 % 4.117.910,00 11:01
DOFER DOFER YAPI MALZEMELERI 29,16 -0,55 % 2.460.769,58 11:02
DOGUB DOGUSAN 21,28 -0,47 % 1.869.093,46 11:02
DOHOL DOGAN HOLDING 14,35 0,56 % 67.865.434,95 11:02
DOKTA DOKTAS DOKUMCULUK 23,96 0,25 % 2.019.560,82 11:02
DURDO DURAN DOGAN BASIM 25,02 0,64 % 3.139.084,26 09:55
DURKN DURUKAN SEKERLEME 14,83 1,09 % 19.225.297,17 11:02
DYOBY DYO BOYA 24,68 0,57 % 24.791.933,12 11:02
DZGYO DENIZ GMYO 10,47 -1,13 % 10.286.635,07 11:02
EBEBK EBEBEK MAGAZACILIK 52,10 -0,19 % 2.879.885,25 11:02
ECILC ECZACIBASI ILAC 48,66 0,58 % 30.840.093,40 11:02
ECZYT ECZACIBASI YATIRIM 203,90 0,30 % 13.399.020,80 11:02
EDATA E-DATA TEKNOLOJI 14,35 0,70 % 4.983.492,07 11:02
EDIP EDIP GAYRIMENKUL 25,10 0,40 % 16.097.761,42 11:02
EFORC EFOR CAY SANAYI 41,22 0,29 % 30.610.789,20 11:02
EGEEN EGE ENDUSTRI 10.570,00 -0,05 % 25.126.875,00 11:02
EGEPO NASMED EGEPOL 23,26 -0,34 % 10.214.762,20 11:02
EGGUB EGE GUBRE 57,25 -0,17 % 8.571.381,20 11:02
EGPRO EGE PROFIL 160,30 1,20 % 6.284.061,00 11:01
EGSER EGE SERAMIK 3,74 -0,80 % 7.511.794,81 11:02
EKGYO EMLAK KONUT GMYO 13,94 2,42 % 2.395.388.066,26 11:02
EKIZ EKIZ KIMYA 57,60 0,00 % 135.187,20 09:55
EKOS EKOS TEKNOLOJI 25,06 -0,32 % 14.447.406,62 11:02
EKSUN EKSUN GIDA 6,04 1,85 % 20.205.723,38 11:02
ELITE ELITE NATUREL ORGANIK GIDA 37,80 -0,53 % 24.616.478,50 11:02
EMKEL EMEK ELEKTRIK 13,17 -0,38 % 4.484.227,42 11:02
EMNIS EMINIS AMBALAJ 242,70 0,29 % 154.357,20 09:55
ENERY ENERYA ENERJI 270,50 0,00 % 18.275.421,50 11:02
ENJSA ENERJISA ENERJI 62,45 0,00 % 28.136.538,00 11:02
ENKAI ENKA INSAAT 53,20 -0,47 % 117.324.222,45 11:02
ENSRI ENSARI DERI 18,15 -0,82 % 7.293.289,82 11:02
ENTRA IC ENTERRA YEN. ENERJI 7,95 0,25 % 15.811.241,08 11:02
EPLAS EGEPLAST 5,96 -0,83 % 4.825.015,98 11:02
ERBOS ERBOSAN 183,00 0,55 % 5.338.173,80 11:01
ERCB ERCIYAS CELIK BORU 105,40 3,94 % 46.410.028,60 11:02
EREGL EREGLI DEMIR CELIK 26,20 0,77 % 1.121.874.657,78 11:02
ERSU ERSU GIDA 18,50 3,06 % 41.281.026,63 11:02
ESCAR ESCAR FILO 46,42 -0,39 % 6.491.716,86 11:02
ESCOM ESCORT TEKNOLOJI 55,50 0,09 % 11.265.866,00 11:02
ESEN ESENBOGA ELEKTRIK 20,76 0,10 % 7.825.143,64 11:01
ETILR ETILER GIDA 41,38 0,05 % 55.074.201,20 11:02
ETYAT EURO TREND YAT. ORT. 11,86 -0,67 % 208.410,49 11:02
EUHOL EURO YATIRIM HOLDING 7,40 -0,67 % 398.800,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,62 5,99 % 4.819.003,74 11:02
EUPWR EUROPOWER ENERJI 35,48 0,28 % 46.999.900,18 11:02
EUREN EUROPEN ENDUSTRI 11,28 -0,09 % 19.784.551,83 11:02
EUYO EURO YAT. ORT. 10,33 -1,62 % 1.320.105,65 11:02
EYGYO EYG GMYO 8,00 0,00 % 7.713.444,98 11:01
FADE FADE GIDA 15,80 -0,32 % 3.077.976,15 11:02
FENER FENERBAHCE FUTBOL 107,60 -0,46 % 76.541.239,70 11:02
FLAP FLAP KONGRE TOPLANTI HIZ. 8,66 -0,57 % 12.566.997,66 11:02
FMIZP F-M IZMIT PISTON 305,25 -0,08 % 4.022.327,25 11:02
FONET FONET BILGI TEKNOLOJILERI 17,24 0,58 % 19.599.144,66 11:02
FORMT FORMET METAL VE CAM 5,70 -7,62 % 95.420.204,98 11:02
FORTE FORTE BILGI ILETISIM 48,84 1,96 % 32.089.717,62 11:02
FRIGO FRIGO PAK GIDA 8,10 -0,49 % 8.787.120,46 11:01
FROTO FORD OTOSAN 1.002,00 0,75 % 232.102.123,00 11:02
FZLGY FUZUL GMYO 24,10 1,43 % 18.110.874,04 11:02
GARAN GARANTI BANKASI 125,20 0,40 % 727.745.951,00 11:02
GARFA GARANTI FAKTORING 19,77 0,20 % 1.672.868,55 11:02
GEDIK GEDIK Y. MEN. DEG. 7,72 -0,39 % 2.650.254,50 11:02
GEDZA GEDIZ AMBALAJ 20,30 0,30 % 2.595.079,06 11:01
GENIL GEN ILAC 112,50 1,99 % 26.336.120,60 11:02
GENTS GENTAS 8,85 0,34 % 2.600.705,63 11:02
GEREL GERSAN ELEKTRIK 9,01 -0,77 % 9.879.407,38 11:02
GESAN GIRISIM ELEKTRIK SANAYI 45,90 0,39 % 38.540.614,86 11:02
GIPTA GIPTA OFIS KIRTASIYE 31,52 0,70 % 12.164.102,26 11:02
GLBMD GLOBAL MEN. DEG. 12,85 2,64 % 19.657.755,00 11:02
GLCVY GELECEK VARLIK YONETIMI 47,70 -0,67 % 3.189.845,34 11:02
GLRYH GULER YAT. HOLDING 12,06 1,69 % 14.982.928,00 11:02
GLYHO GLOBAL YAT. HOLDING 16,00 1,14 % 20.663.125,88 11:02
GMTAS GIMAT MAGAZACILIK 9,60 -0,83 % 1.231.049,18 11:02
GOKNR GOKNUR GIDA 29,60 1,02 % 31.315.074,36 11:02
GOLTS GOLTAS CIMENTO 489,00 -0,20 % 44.766.045,75 11:02
GOODY GOOD-YEAR 16,27 -0,06 % 5.763.733,27 11:02
GOZDE GOZDE GIRISIM 26,96 -0,81 % 14.947.974,48 11:00
GRNYO GARANTI YAT. ORT. 8,80 -1,68 % 5.167.086,96 11:02
GRSEL GUR-SEL TURIZM TASIMACILIK 181,10 -0,28 % 43.886.544,30 11:02
GRTHO GRAINTURK HOLDING 161,10 0,56 % 9.443.723,50 11:02
GSDDE GSD DENIZCILIK 8,57 0,35 % 7.200.473,64 11:02
GSDHO GSD HOLDING 3,99 0,25 % 13.791.315,64 11:02
GSRAY GALATASARAY SPORTIF 6,92 0,00 % 20.470.995,26 11:02
GUBRF GUBRE FABRIK. 255,75 0,49 % 300.402.486,25 11:02
GUNDG GUNDOGDU GIDA 55,40 7,36 % 119.702.670,55 11:02
GWIND GALATA WIND ENERJI 26,66 -0,97 % 19.138.552,54 11:02
GZNMI GEZINOMI SEYAHAT 65,80 2,81 % 6.287.073,25 11:02
HALKB T. HALK BANKASI 16,49 -0,12 % 146.715.136,51 11:02
HATEK HATAY TEKSTIL 12,06 0,17 % 2.342.137,37 11:02
HATSN HATSAN GEMI 47,28 -0,59 % 13.229.028,00 11:02
HDFGS HEDEF GIRISIM 1,63 -1,81 % 10.279.178,75 11:02
HEDEF HEDEF HOLDING 3,12 0,65 % 3.246.356,09 11:02
HEKTS HEKTAS 4,16 0,97 % 270.277.475,72 11:02
HKTM HIDROPAR HAREKET KONTROL 16,08 2,03 % 32.396.262,45 11:02
HLGYO HALK GMYO 2,72 -1,81 % 55.430.653,07 11:02
HOROZ HOROZ LOJISTIK 66,60 3,90 % 136.869.320,30 11:02
HRKET HAREKET PROJE TASIMACILIGI 75,10 0,94 % 68.133.401,70 11:02
HTTBT HITIT BILGISAYAR 35,88 -1,21 % 3.057.884,76 11:02
HUBVC HUB GIRISIM 10,08 -1,27 % 9.491.094,82 11:02
HUNER HUN YENILENEBILIR ENERJI 3,27 -1,51 % 13.295.572,08 11:02
HURGZ HURRIYET GZT. 4,78 3,02 % 40.300.951,10 11:02
ICBCT ICBC TURKEY BANK 14,35 0,28 % 2.164.065,56 11:02
ICUGS ICU GIRISIM 27,16 0,67 % 3.098.995,68 11:02
IDGYO IDEALIST GMYO 2,74 0,00 % 1.148.495,39 11:02
IEYHO ISIKLAR ENERJI YAPI HOL. 10,97 1,11 % 71.339.953,92 11:02
IHAAS IHLAS HABER AJANSI 18,67 -7,11 % 102.037.702,33 11:02
IHEVA IHLAS EV ALETLERI 2,79 -10,00 % 64.994.157,54 11:02
IHGZT IHLAS GAZETECILIK 1,65 -9,84 % 45.029.438,82 11:02
IHLAS IHLAS HOLDING 3,93 -9,86 % 133.151.614,98 11:02
IHLGM IHLAS GAYRIMENKUL 2,16 -10,00 % 52.375.874,64 11:02
IHYAY IHLAS YAYIN HOLDING 4,45 -9,92 % 50.043.726,53 11:02
IMASM IMAS MAKINA 3,07 0,00 % 16.156.717,50 11:02
INDES INDEKS BILGISAYAR 6,92 0,73 % 6.400.954,06 11:02
INFO INFO YATIRIM 2,40 -0,83 % 6.855.406,13 11:02
INGRM INGRAM BILISIM 448,25 -0,39 % 3.803.837,00 11:02
INTEK INNOSA TEKNOLOJI 479,00 -0,31 % 286.921,00 09:55
INTEM INTEMA 225,90 0,04 % 3.566.207,40 11:02
INVEO INVEO YATIRIM HOLDING 7,74 -0,90 % 6.247.821,82 11:02
INVES INVESTCO HOLDING 333,00 -0,52 % 580.831,75 11:00
IPEKE IPEK DOGAL ENERJI 50,95 -0,88 % 68.815.088,75 11:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 0,58 % 151.153,20 09:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 526.000,00 09:55
ISCTR IS BANKASI (C) 13,92 0,36 % 1.411.457.321,65 11:02
ISDMR ISKENDERUN DEMIR CELIK 38,20 0,74 % 23.995.631,86 11:02
ISFIN IS FIN.KIR. 11,77 1,12 % 20.105.073,96 11:02
ISGSY IS GIRISIM 36,22 7,29 % 133.820.616,86 11:02
ISGYO IS GMYO 21,72 1,88 % 93.666.892,60 11:02
ISKPL ISIK PLASTIK 19,47 -0,15 % 3.192.826,30 11:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,80 0,05 % 31.666.585,36 11:02
ISSEN ISBIR SENTETIK DOKUMA 9,20 -0,86 % 2.205.929,22 11:02
ISYAT IS YAT. ORT. 8,69 -0,34 % 2.505.512,22 11:02
IZENR IZDEMIR ENERJI 4,79 0,42 % 11.251.439,19 11:02
IZFAS IZMIR FIRCA 60,60 0,17 % 8.924.023,75 11:02
IZINV IZ YATIRIM HOLDING 47,14 3,29 % 11.466.185,00 11:02
IZMDC IZMIR DEMIR CELIK 5,37 0,37 % 9.932.064,50 11:02
JANTS JANTSA JANT SANAYI 26,74 -0,22 % 31.757.289,72 11:02
KAPLM KAPLAMIN 199,70 -2,30 % 10.053.834,20 11:02
KAREL KAREL ELEKTRONIK 9,26 0,43 % 8.669.630,29 11:02
KARSN KARSAN OTOMOTIV 13,08 0,54 % 80.424.312,73 11:02
KARTN KARTONSAN 86,00 -1,15 % 8.608.784,80 11:02
KARYE KARTAL YEN. ENERJI 27,34 0,66 % 9.789.058,82 11:02
KATMR KATMERCILER EKIPMAN 2,15 -0,46 % 54.374.135,22 11:02
KAYSE KAYSERI SEKER FABRIKASI 20,82 0,48 % 14.303.328,52 11:02
KBORU KUZEY BORU 79,55 1,47 % 41.354.912,80 11:02
KCAER KOCAER CELIK 14,32 -0,56 % 18.270.644,38 11:02
KCHOL KOC HOLDING 196,50 0,92 % 957.242.540,20 11:02
KENT KENT GIDA 785,50 0,00 % 541.209,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,14 -0,47 % 335.614,06 09:55
KERVT KEREVITAS GIDA 15,05 -0,86 % 13.870.994,06 11:02
KFEIN KAFEIN YAZILIM 85,15 0,00 % 11.815.911,00 11:02
KGYO KORAY GMYO 49,30 -1,12 % 8.690.875,56 11:01
KIMMR KIM MARKET-ERSAN ALISVERIS 10,56 -0,38 % 13.802.206,75 11:02
KLGYO KILER GMYO 4,74 0,00 % 12.725.746,83 11:02
KLKIM KALEKIM KIMYEVI MADDELER 29,98 0,20 % 28.630.233,28 11:02
KLMSN KLIMASAN KLIMA 27,64 -0,50 % 2.926.661,64 11:01
KLNMA T. KALKINMA BANK. 15,05 -1,31 % 69.666,45 09:55
KLRHO KILER HOLDING 28,88 -0,35 % 4.447.610,24 11:00
KLSER KALESERAMIK 35,20 1,50 % 40.697.888,78 11:02
KLSYN KOLEKSIYON MOBILYA 5,87 1,91 % 6.405.312,54 11:02
KMPUR KIMTEKS POLIURETAN 19,13 0,21 % 6.444.883,05 11:02
KNFRT KONFRUT GIDA 11,05 0,64 % 2.338.998,41 11:02
KOCMT KOC METALURJI 16,10 0,19 % 15.041.668,31 11:02
KONKA KONYA KAGIT 40,00 -0,05 % 7.337.347,96 11:02
KONTR KONTROLMATIK TEKNOLOJI 45,66 -0,13 % 135.630.616,00 11:02
KONYA KONYA CIMENTO 7.057,50 -0,04 % 19.406.810,00 11:01
KOPOL KOZA POLYESTER 5,80 -2,03 % 22.583.056,72 11:02
KORDS KORDSA TEKNIK TEKSTIL 72,85 0,21 % 20.832.199,50 11:02
KOTON KOTON MAGAZACILIK 19,65 0,05 % 11.682.460,97 11:02
KOZAA KOZA MADENCILIK 69,90 -0,43 % 215.590.983,35 11:02
KOZAL KOZA ALTIN 23,88 1,19 % 517.753.645,26 11:02
KRDMA KARDEMIR (A) 28,32 1,51 % 41.887.430,26 11:02
KRDMB KARDEMIR (B) 23,28 2,92 % 45.386.115,38 11:02
KRDMD KARDEMIR (D) 28,10 1,44 % 470.846.800,06 11:02
KRGYO KORFEZ GMYO 47,12 -3,24 % 51.163.931,30 11:02
KRONT KRON TEKNOLOJI 22,80 0,44 % 1.546.160,60 11:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,34 0,14 % 1.415.874,12 11:00
KRSTL KRISTAL KOLA 5,98 0,67 % 16.319.532,59 11:02
KRTEK KARSU TEKSTIL 29,28 1,67 % 4.335.328,86 11:02
KRVGD KERVAN GIDA 2,27 -0,44 % 4.985.376,71 11:02
KSTUR KUSTUR KUSADASI TURIZM 2.862,50 -3,62 % 1.033.362,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 60,20 0,08 % 56.429.609,05 11:02
KTSKR KUTAHYA SEKER FABRIKASI 61,75 -0,80 % 6.780.211,25 11:02
KUTPO KUTAHYA PORSELEN 77,70 -0,70 % 5.389.149,35 11:02
KUVVA KUVVA GIDA 58,50 0,86 % 3.008.889,00 09:55
KUYAS KUYAS YATIRIM 17,20 -0,12 % 10.385.582,55 11:02
KZBGY KIZILBUK GYO 29,14 -4,96 % 119.901.639,22 11:02
KZGYO KUZUGRUP GMYO 24,36 1,84 % 37.514.305,06 11:02
LIDER LDR TURIZM 125,30 -1,26 % 9.000.376,70 11:02
LIDFA LIDER FAKTORING 3,04 -0,33 % 10.553.063,45 11:02
LILAK LILA KAGIT 28,08 -0,92 % 24.188.110,22 11:02
LINK LINK BILGISAYAR 537,50 -0,09 % 6.936.639,50 11:00
LKMNH LOKMAN HEKIM SAGLIK 17,15 0,23 % 1.960.199,20 11:02
LMKDC LIMAK DOGU ANADOLU 26,22 -1,21 % 43.178.013,06 11:02
LOGO LOGO YAZILIM 117,00 -0,43 % 5.192.508,50 11:02
LRSHO LORAS HOLDING 2,47 -4,63 % 25.228.817,80 11:02
LUKSK LUKS KADIFE 95,10 -0,21 % 2.335.696,30 11:02
LYDHO LYDIA HOLDING 115,90 0,09 % 7.859.389,00 11:02
LYDYE LYDIA YESIL ENERJI 9.892,50 -0,80 % 1.612.065,00 11:01
MAALT MARMARIS ALTINYUNUS 824,00 -0,12 % 5.151.055,00 11:02
MACKO MACKOLIK INTERNET HIZMETLERI 106,80 -0,19 % 3.346.018,30 11:02
MAGEN MARGUN ENERJI 19,02 -0,63 % 8.737.401,78 11:02
MAKIM MAKIM MAKINE 24,22 0,50 % 2.619.884,56 11:01
MAKTK MAKINA TAKIM 6,64 -0,60 % 7.623.453,94 11:02
MANAS MANAS ENERJI YONETIMI 9,00 0,45 % 10.142.959,34 11:02
MANASR MANAS ENERJI YONETIMI - RHKP 7,98 0,63 % 2.843.524,72 11:02
MARBL TUREKS TURUNC MADENCILIK 13,04 0,15 % 7.590.950,47 11:02
MARKA MARKA YATIRIM HOLDING 53,75 -2,45 % 8.418.505,55 11:02
MARTI MARTI OTEL 3,29 -0,60 % 19.288.954,15 11:02
MAVI MAVI GIYIM 85,60 2,51 % 184.042.092,65 11:02
MEDTR MEDITERA TIBBI MALZEME 50,00 -1,09 % 9.305.021,05 11:02
MEGAP MEGA POLIETILEN 3,10 0,00 % 384.824,70 09:55
MEGMT MEGA METAL 31,68 0,44 % 29.099.603,50 11:02
MEKAG MEKA GLOBAL MAKINE 42,00 -0,38 % 4.025.558,72 11:02
MEPET METRO PETROL VE TESISLERI 10,03 -0,10 % 4.582.546,14 11:02
MERCN MERCAN KIMYA 12,85 -0,08 % 3.450.680,74 11:02
MERIT MERIT TURIZM 185,10 0,16 % 7.365.980,60 11:02
MERKO MERKO GIDA 14,60 0,00 % 6.465.706,34 11:02
METRO METRO HOLDING 3,11 3,32 % 80.023.980,36 11:02
METUR METEMTUR YATIRIM 14,65 -1,28 % 6.261.649,52 11:02
MGROS MIGROS TICARET 493,00 -0,50 % 152.266.693,25 11:02
MHRGY MHR GMYO 5,11 -0,20 % 2.811.177,19 11:01
MIATK MIA TEKNOLOJI 43,72 0,23 % 133.628.820,94 11:02
MMCAS MMC SAN. VE TIC. YAT. 20,48 2,50 % 220.180,48 09:55
MNDRS MENDERES TEKSTIL 11,07 -0,27 % 6.858.767,06 11:02
MNDTR MONDI TURKEY 5,95 -0,67 % 3.203.421,44 11:01
MOBTL MOBILTEL ILETISIM 4,25 -0,70 % 23.616.577,33 11:02
MOGAN MOGAN ENERJI 10,09 0,00 % 32.087.795,10 11:02
MPARK MLP SAGLIK 395,50 0,89 % 26.293.886,25 11:02
MRGYO MARTI GMYO 5,62 0,00 % 79.882.479,29 11:02
MRSHL MARSHALL 1.618,00 -0,12 % 8.018.632,00 11:02
MSGYO MISTRAL GMYO 14,70 -0,74 % 3.836.123,31 11:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,65 1,39 % 8.398.904,31 11:02
MTRYO METRO YAT. ORT. 7,27 -1,76 % 3.207.760,80 11:01
MZHLD MAZHAR ZORLU HOLDING 7,48 -0,93 % 4.685.034,73 11:02
NATEN NATUREL ENERJI 49,56 0,32 % 8.392.888,40 11:02
NETAS NETAS TELEKOM. 72,65 0,83 % 9.112.736,60 11:02
NIBAS NIGBAS NIGDE BETON 19,02 4,28 % 36.384.755,93 11:02
NTGAZ NATURELGAZ 6,40 7,38 % 41.926.513,40 11:02
NTHOL NET HOLDING 45,32 -0,04 % 9.741.521,12 11:02
NUGYO NUROL GMYO 8,27 0,98 % 7.744.403,27 11:02
NUHCM NUH CIMENTO 322,25 -0,39 % 7.893.119,00 11:01
OBAMS OBA MAKARNACILIK 44,78 0,09 % 29.717.053,54 11:02
OBASE OBASE BILGISAYAR 33,48 -3,18 % 12.592.878,82 11:02
ODAS ODAS ELEKTRIK 6,24 -0,64 % 43.606.711,69 11:02
ODINE ODINE TEKNOLOJI 110,20 0,18 % 47.333.025,40 11:02
OFSYM OFIS YEM GIDA 39,02 -0,96 % 6.070.393,30 11:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,00 -1,00 % 38.105.630,80 11:02
ONRYT ONUR TEKNOLOJI 75,10 0,13 % 24.855.468,25 11:02
ORCAY ORCAY ORTAKOY CAY SANAYI 9,49 1,28 % 6.844.829,09 11:02
ORGE ORGE ENERJI ELEKTRIK 83,60 0,72 % 16.117.009,55 11:02
ORMA ORMA ORMAN MAHSULLERI 201,20 0,00 % 85.308,80 09:55
OSMEN OSMANLI MENKUL 9,22 0,22 % 3.919.256,98 11:02
OSTIM OSTIM ENDUSTRIYEL YAT 8,76 -0,23 % 24.627.238,31 11:02
OTKAR OTOKAR 483,75 -0,77 % 64.916.564,25 11:02
OTTO OTTO HOLDING 501,00 -4,57 % 5.257.171,50 11:02
OYAKC OYAK CIMENTO 73,90 0,61 % 56.076.682,85 11:02
OYAYO OYAK YAT. ORT. 27,34 0,00 % 4.986.689,36 11:02
OYLUM OYLUM SINAI YATIRIMLAR 8,32 -0,83 % 2.413.345,22 11:02
OYYAT OYAK YATIRIM MENKUL 35,18 -0,34 % 1.835.234,96 11:02
OZATD OZATA DENIZCILIK 89,15 0,51 % 38.719.267,05 11:02
OZGYO OZDERICI GMYO 5,69 -0,70 % 6.888.753,32 11:01
OZKGY OZAK GMYO 12,99 0,23 % 17.346.604,15 11:02
OZRDN OZERDEN AMBALAJ 8,91 -0,89 % 1.226.212,16 10:58
OZSUB OZSU BALIK 32,10 3,22 % 14.305.642,28 11:02
OZYSR OZYASAR TEL 27,80 0,36 % 11.158.571,50 11:02
PAGYO PANORA GMYO 71,20 1,79 % 5.424.935,70 11:02
PAMEL PAMEL ELEKTRIK 92,15 0,88 % 1.917.686,15 11:02
PAPIL PAPILON SAVUNMA 16,42 3,86 % 475.867.166,92 11:02
PARSN PARSAN 92,60 -1,28 % 9.349.410,35 11:02
PASEU PASIFIK EURASIA LOJISTIK 27,08 -0,66 % 41.886.754,16 11:02
PATEK PASIFIK TEKNOLOJI 93,15 -1,84 % 65.600.744,65 11:02
PCILT PC ILETISIM MEDYA 17,21 -0,23 % 4.873.146,78 11:02
PEHOL PERA YATIRIM HOLDING 1,69 0,00 % 30.534.470,68 11:02
PEKGY PEKER GMYO 5,50 3,19 % 326.305.521,28 11:02
PENGD PENGUEN GIDA 6,93 -0,14 % 9.239.011,67 11:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,09 -0,53 % 10.884.886,96 11:02
PETKM PETKIM 19,04 1,06 % 238.569.836,45 11:02
PETUN PINAR ET VE UN 10,92 2,25 % 25.936.574,56 11:02
PGSUS PEGASUS 221,10 0,32 % 399.119.018,60 11:02
PINSU PINAR SU 6,72 -0,15 % 2.936.785,56 11:02
PKART PLASTIKKART 64,25 4,47 % 15.615.259,60 11:02
PKENT PETROKENT TURIZM 227,20 0,31 % 5.503.414,10 11:02
PLTUR PLATFORM TURIZM 30,64 1,79 % 41.783.768,62 11:02
PNLSN PANELSAN CATI CEPHE 40,18 0,15 % 5.612.872,16 11:02
PNSUT PINAR SUT 10,16 0,30 % 2.039.262,37 10:59
POLHO POLISAN HOLDING 11,42 0,62 % 6.593.679,78 11:02
POLTK POLITEKNIK METAL 7.110,00 -0,91 % 13.798.820,00 11:02
PRDGS PARDUS GIRISIM 5,69 -2,23 % 8.217.665,79 11:02
PRKAB TURK PRYSMIAN KABLO 29,00 -0,68 % 6.674.347,04 11:02
PRKME PARK ELEK.MADENCILIK 17,86 -0,33 % 2.073.622,60 11:02
PRZMA PRIZMA PRESS MATBAACILIK 9,09 -0,76 % 15.726.075,68 11:02
PSDTC PERGAMON DIS TICARET 83,80 8,48 % 60.163.656,30 11:02
PSGYO PASIFIK GMYO 1,65 -0,60 % 47.490.461,40 11:02
QNBFK QNB FINANSAL KIRALAMA 88,35 0,00 % 208.152,60 09:55
QNBTR QNB BANK 267,50 0,09 % 161.035,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 -0,70 % 16.936.700,32 11:02
RALYH RAL YATIRIM HOLDING 288,00 -0,69 % 7.238.694,50 11:02
RAYSG RAY SIGORTA 490,75 -1,01 % 19.130.337,25 11:02
REEDR REEDER TEKNOLOJI 15,04 1,76 % 386.904.736,35 11:02
RGYAS RONESANS GAYRIMENKUL YAT. 124,90 0,73 % 21.953.598,60 11:02
RNPOL RAINBOW POLIKARBONAT 26,22 0,15 % 2.040.350,20 11:01
RODRG RODRIGO TEKSTIL 20,70 0,19 % 3.565.830,82 11:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,28 5,71 % 314.886.629,19 11:02
RUBNS RUBENIS TEKSTIL 30,70 0,26 % 5.565.299,76 11:02
RYGYO REYSAS GMYO 15,42 4,05 % 69.660.752,76 11:02
RYSAS REYSAS LOJISTIK 19,34 8,35 % 67.936.637,80 11:02
SAFKR SAFKAR EGE SOGUTMACILIK 66,20 0,08 % 5.366.264,40 11:02
SAHOL SABANCI HOLDING 94,60 1,28 % 349.432.700,45 11:02
SAMAT SARAY MATBAACILIK 18,95 -0,11 % 19.367.169,12 11:02
SANEL SANEL MUHENDISLIK 25,48 -0,86 % 732.798,40 10:57
SANFM SANIFOAM ENDUSTRI 39,14 0,36 % 22.072.679,74 11:02
SANKO SANKO PAZARLAMA 24,10 -0,58 % 2.187.135,00 11:02
SARKY SARKUYSAN 19,15 0,16 % 4.532.821,34 11:02
SASA SASA POLYESTER 4,32 1,89 % 989.832.693,97 11:02
SAYAS SAY YENILENEBILIR ENERJI 43,08 0,05 % 7.300.501,80 11:02
SDTTR SDT UZAY VE SAVUNMA 226,20 -0,26 % 25.747.636,60 11:02
SEGMN SEGMEN KARDESLER GIDA 19,14 1,22 % 15.543.343,69 11:02
SEGYO SEKER GMYO 4,68 -0,64 % 36.688.246,30 11:02
SEKFK SEKER FIN. KIR. 8,14 -0,37 % 4.940.773,40 11:02
SEKUR SEKURO PLASTIK 13,96 -1,06 % 4.307.744,70 11:02
SELEC SELCUK ECZA DEPOSU 83,30 -0,66 % 15.715.996,05 11:02
SELGD SELCUK GIDA 45,80 -0,30 % 1.224.894,64 11:00
SELVA SELVA GIDA 11,13 -0,45 % 10.475.951,99 11:02
SEYKM SEYITLER KIMYA 3,82 -0,26 % 8.406.430,05 11:02
SILVR SILVERLINE ENDUSTRI 20,48 -0,49 % 6.469.342,36 11:02
SISE SISE CAM 41,38 0,68 % 316.422.783,94 11:02
SKBNK SEKERBANK 4,62 0,43 % 78.619.141,65 11:02
SKTAS SOKTAS 4,59 -0,22 % 4.301.035,26 11:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,05 -0,81 % 3.051.843,50 11:02
SKYMD SEKER YATIRIM 11,02 -0,72 % 2.466.071,86 11:02
SMART SMARTIKS YAZILIM 28,84 -0,48 % 8.039.240,08 11:02
SMRTG SMART GUNES ENERJISI TEK. 39,32 -0,10 % 22.643.373,56 11:02
SNGYO SINPAS GMYO 9,20 -3,87 % 113.170.249,37 11:02
SNICA SANICA ISI SANAYI 5,40 0,37 % 15.206.668,76 11:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,86 -0,30 % 413.152,74 09:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 300.060,00 09:55
SODSN SODAS SODYUM SANAYII 106,00 0,76 % 58.724,00 09:55
SOKE SOKE DEGIRMENCILIK 14,11 -1,40 % 10.730.481,91 11:02
SOKM SOK MARKETLER TICARET 41,38 0,19 % 62.760.409,00 11:02
SONME SONMEZ FILAMENT 75,85 0,26 % 2.108.107,00 10:58
SRVGY SERVET GMYO 285,00 0,44 % 11.371.051,00 11:01
SUMAS SUMAS SUNI TAHTA 325,50 0,46 % 69.657,00 09:55
SUNTK SUN TEKSTIL 30,10 0,60 % 5.316.256,06 11:01
SURGY SUR TATIL EVLERI GMYO 41,84 -0,90 % 10.158.211,46 11:02
SUWEN SUWEN TEKSTIL 28,12 0,57 % 5.380.592,28 11:01
TABGD TAB GIDA 146,60 0,21 % 23.382.527,60 11:02
TARKM TARKIM BITKI KORUMA 446,50 0,17 % 10.268.763,75 11:02
TATEN TATLIPINAR ENERJI URETIM 40,16 0,35 % 27.483.781,76 11:01
TATGD TAT GIDA 22,76 -0,61 % 4.330.269,30 11:01
TAVHL TAV HAVALIMANLARI 275,50 -0,54 % 62.706.997,00 11:02
TBORG T.TUBORG 136,50 -0,22 % 7.118.461,70 11:02
TCELL TURKCELL 93,70 -0,21 % 370.800.892,35 11:02
TCKRC KIRAC GALVANIZ 29,34 0,14 % 45.561.553,62 11:02
TDGYO TREND GMYO 12,00 -1,64 % 5.477.856,10 11:01
TEKTU TEK-ART TURIZM 4,71 -0,63 % 11.498.929,00 11:02
TERA TERA YATIRIM MENKUL DEGERLER 29,96 -0,13 % 1.356.970,80 10:55
TEZOL EUROPAP TEZOL KAGIT 17,21 -0,46 % 9.947.576,45 11:02
TGSAS TGS DIS TICARET 60,50 3,24 % 16.201.017,70 11:02
THYAO TURK HAVA YOLLARI 289,00 0,70 % 2.082.621.754,75 11:02
TKFEN TEKFEN HOLDING 81,65 0,00 % 50.356.095,05 11:02
TKNSA TEKNOSA IC VE DIS TICARET 31,92 3,10 % 40.219.673,34 11:02
TLMAN TRABZON LIMAN 95,55 -0,26 % 2.477.897,70 11:02
TMPOL TEMAPOL POLIMER PLASTIK 71,20 -0,42 % 2.072.407,95 11:02
TMSN TUMOSAN MOTOR VE TRAKTOR 112,20 0,45 % 21.075.796,00 11:02
TNZTP TAPDI TINAZTEPE 63,15 -0,32 % 3.983.016,75 11:02
TOASO TOFAS OTO. FAB. 198,40 0,61 % 319.121.241,20 11:02
TRCAS TURCAS PETROL 23,62 -0,17 % 4.675.960,66 11:02
TRGYO TORUNLAR GMYO 59,70 0,67 % 26.626.768,65 11:02
TRILC TURK ILAC SERUM 18,70 0,97 % 77.609.240,28 11:02
TSGYO TSKB GMYO 9,24 -0,43 % 13.974.500,13 11:02
TSKB T.S.K.B. 12,64 -0,47 % 31.306.298,67 11:02
TSPOR TRABZONSPOR SPORTIF 0,93 0,00 % 13.567.251,61 11:02
TTKOM TURK TELEKOM 46,76 1,26 % 309.639.911,10 11:02
TTRAK TURK TRAKTOR 770,00 0,26 % 39.053.567,50 11:02
TUCLK TUGCELIK 10,32 -0,19 % 7.463.955,49 11:02
TUKAS TUKAS 6,95 1,02 % 28.510.914,55 11:02
TUPRS TUPRAS 152,20 2,35 % 2.158.606.976,10 11:02
TUREX TUREKS TURIZM TASIMACILIK 123,10 -1,12 % 6.207.570,40 11:02
TURGG TURKER PROJE GAYRIMENKUL 522,00 0,38 % 1.469.241,50 11:02
TURSG TURKIYE SIGORTA 13,39 0,98 % 89.674.441,70 11:02
UFUK UFUK YATIRIM 528,00 0,86 % 4.603.456,50 11:02
ULAS ULASLAR TURIZM YAT. 33,18 -1,07 % 2.977.406,00 11:02
ULKER ULKER BISKUVI 113,50 -0,70 % 251.956.886,90 11:02
ULUFA ULUSAL FAKTORING 14,99 0,13 % 3.594.358,43 11:00
ULUSE ULUSOY ELEKTRIK 176,10 -1,07 % 4.117.769,40 11:02
ULUUN ULUSOY UN SANAYI 6,37 -0,62 % 11.596.198,75 11:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,96 -0,20 % 2.204.299,57 11:00
USAK USAK SERAMIK 11,16 0,72 % 14.811.982,25 11:02
VAKBN VAKIFLAR BANKASI 23,42 0,09 % 184.259.693,42 11:02
VAKFN VAKIF FIN. KIR. 1,73 0,58 % 22.495.273,92 11:02
VAKKO VAKKO TEKSTIL 87,45 0,34 % 11.955.162,65 11:02
VANGD VANET GIDA 19,96 -1,19 % 3.289.309,40 11:02
VBTYZ VBT YAZILIM 25,60 0,08 % 8.311.856,54 11:02
VERTU VERUSATURK GIRISIM 38,98 -0,31 % 1.984.570,34 11:00
VERUS VERUSA HOLDING 277,75 -0,36 % 4.979.859,00 11:00
VESBE VESTEL BEYAZ ESYA 17,20 0,58 % 18.164.554,10 11:02
VESTL VESTEL 64,00 0,31 % 41.336.489,65 11:02
VKFYO VAKIF YAT. ORT. 20,74 -1,61 % 4.121.081,70 11:02
VKGYO VAKIF GMYO 2,20 0,00 % 54.135.367,67 11:02
VKING VIKING KAGIT 29,72 0,20 % 2.907.033,82 11:02
VRGYO VERA KONSEPT GMYO 2,91 0,34 % 61.181.410,61 11:02
YAPRK YAPRAK SUT VE BESI CIFT. 469,75 -1,73 % 9.598.377,75 11:01
YATAS YATAS 27,22 0,81 % 4.837.440,64 11:02
YAYLA YAYLA EN. UR. TUR. VE INS 22,38 5,47 % 132.809.539,46 11:02
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,75 -0,67 % 71.981.918,00 11:02
YESIL YESIL YATIRIM HOLDING 2,33 0,87 % 254.208.840,46 11:02
YGGYO YENI GIMAT GMYO 61,90 -0,32 % 2.928.690,10 11:02
YGYO YESIL GMYO 11,46 -3,54 % 271.679.792,17 11:02
YIGIT YIGIT AKU 37,86 0,96 % 117.347.975,90 11:02
YKBNK YAPI VE KREDI BANK. 30,60 1,39 % 2.175.260.123,24 11:02
YKSLN YUKSELEN CELIK 7,43 0,13 % 2.340.816,75 11:02
YONGA YONGA MOBILYA 67,30 2,28 % 90.182,00 09:55
YUNSA YUNSA 6,52 0,77 % 5.937.548,68 11:02
YYAPI YESIL YAPI 7,12 0,56 % 192.872.440,67 11:02
YYLGD YAYLA GIDA 10,45 -0,48 % 17.045.333,21 11:02
ZEDUR ZEDUR ENERJI 8,22 0,24 % 2.334.542,45 11:02
ZOREN ZORLU ENERJI 4,42 0,45 % 125.505.406,82 11:02
ZRGYO ZIRAAT GMYO 13,74 1,18 % 15.819.567,95 11:02

UYGULAMALAR

HESABIM