BIST 100: 11.005 
Değişim: 0.79% 86,06
Adet: 2.475 Mio.Lot
Hacim: 55.260 Mio.TL
EN YÜKSEK
11016
EN DÜŞÜK
10,909
Açılış: 10.924
Dünkü Kapanış: 10.919
Verilerin Son Güncelleme Saati : 11:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,85
1,34
11:49:55
-
AGHOL
28,30
1,00
11:48:45
-
AGROT
7,10
0,00
11:49:16
-
AHGAZ
25,56
1,35
11:50:21
-
AKBNK
66,50
3,26
11:50:21
-
AKSA
10,34
-3,00
11:49:55
-
AKSEN
61,10
-2,16
11:49:28
-
ALARK
98,60
3,52
11:50:21
-
ALFAS
43,20
0,47
11:50:22
-
ALTNY
61,40
-0,49
11:49:51
-
ANHYT
97,65
0,83
11:47:07
-
ANSGR
22,78
1,61
11:49:15
-
ARCLK
105,00
0,48
11:46:54
-
ASELS
185,60
0,27
11:49:51
-
ASTOR
98,60
0,51
11:50:15
-
AVPGY
55,00
-1,26
11:49:26
-
BIMAS
523,50
-0,95
11:49:17
-
BRSAN
498,00
-2,06
11:50:26
-
BRYAT
2.303,00
-2,00
11:49:19
-
BSOKE
15,39
3,50
11:50:21
-
BTCIM
3,83
9,12
11:50:13
-
CANTE
2,12
1,44
11:50:19
-
CCOLA
50,95
-0,20
11:48:13
-
CIMSA
47,78
0,59
11:50:17
-
CLEBI
1.581,00
0,76
11:49:28
-
CWENE
27,98
-3,18
11:49:55
-
DAPGM
11,30
0,27
11:43:27
-
DOAS
186,20
0,98
11:49:51
-
DOHOL
17,69
0,80
11:48:02
-
ECILC
88,40
0,68
11:49:47
-
EFOR
30,54
4,52
11:50:03
-
EGEEN
7.097,50
0,39
11:48:32
-
EKGYO
21,00
0,57
11:50:14
-
ENERY
10,32
2,18
11:49:13
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
83,50
2,20
11:50:20
-
ENKAI
79,80
-0,31
11:50:14
-
EREGL
23,86
0,34
11:49:37
-
EUPWR
30,98
-0,06
11:50:28
-
FROTO
91,80
1,60
11:50:26
-
GARAN
140,80
2,47
11:50:24
-
GESAN
44,96
0,76
11:49:54
-
GOLTS
312,75
-1,26
11:49:09
-
GRSEL
313,50
0,72
11:50:11
-
GRTHO
313,00
-0,63
11:46:47
-
GSRAY
1,29
2,38
11:49:52
-
GUBRF
306,00
0,00
11:50:01
-
HALKB
39,40
2,07
11:50:14
-
HEKTS
3,19
0,31
11:50:14
-
IEYHO
58,70
-0,93
11:49:59
-
ISCTR
14,03
2,71
11:50:25
-
ISMEN
41,74
0,68
11:50:20
-
KARSN
9,44
0,64
11:50:09
-
KCAER
10,20
-0,20
11:50:17
-
KCHOL
171,90
1,54
11:50:13
-
KONTR
31,16
2,64
11:50:26
-
KONYA
4.735,00
0,11
11:49:12
-
KRDMD
25,90
2,21
11:48:12
-
KTLEV
18,22
0,39
11:49:23
-
LMKDC
28,02
0,29
11:49:34
-
MAGEN
32,62
0,37
11:40:14
-
MAVI
37,16
0,00
11:49:53
-
MGROS
510,50
-0,97
11:49:18
-
MIATK
36,24
0,95
11:50:22
-
MPARK
325,50
0,85
11:49:23
-
OBAMS
7,99
-1,11
11:49:52
-
ODAS
5,34
0,95
11:48:09
-
OTKAR
488,75
0,36
11:48:33
-
OYAKC
24,46
0,00
11:49:58
MENKUL
FİYAT
%
ZAMAN
-
PASEU
136,00
-0,73
11:50:09
-
PETKM
17,23
0,53
11:50:14
-
PGSUS
197,80
0,25
11:50:28
-
RALYH
206,10
-0,91
11:49:27
-
REEDR
7,27
-0,41
11:49:00
-
RYGYO
21,50
1,90
11:50:16
-
SAHOL
85,60
3,57
11:50:13
-
SASA
2,89
0,00
11:50:16
-
SISE
37,18
1,58
11:48:04
-
SKBNK
8,32
0,60
11:49:57
-
SMRTG
28,72
2,21
11:50:29
-
SOKM
47,64
-0,75
11:49:38
-
TABGD
215,40
-1,73
11:49:27
-
TAVHL
287,25
0,88
11:49:30
-
TCELL
99,10
2,01
11:50:18
-
THYAO
270,75
0,28
11:50:20
-
TKFEN
68,75
0,95
11:48:13
-
TOASO
233,50
1,39
11:50:02
-
TRALT
39,30
0,87
11:50:27
-
TRENJ
78,45
-1,44
11:50:14
-
TRMET
97,50
0,41
11:50:21
-
TSKB
13,06
2,03
11:49:50
-
TTKOM
56,65
0,89
11:50:26
-
TTRAK
522,50
0,48
11:49:59
-
TUPRS
199,30
1,17
11:50:24
-
TURSG
11,80
0,77
11:48:01
-
ULKER
111,80
0,54
11:50:09
-
VAKBN
31,62
0,96
11:48:46
-
VESTL
32,44
0,87
11:47:48
-
YEOTK
38,48
1,00
11:47:57
-
YKBNK
35,72
1,77
11:50:18
-
ZOREN
3,18
0,95
11:49:29
