BIST 100: 10.567
Değişim: -1.43% -153,03
Adet: 5.189 Mio.Lot
Hacim: 91.809 Mio.TL
EN YÜKSEK
10683
EN DÜŞÜK
10,528
Açılış: 10.586
Dünkü Kapanış: 10.720
Verilerin Son Güncelleme Saati : 17:30
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.022,00
-2,76
17:32:35
-
MACKO
40,48
-2,46
17:32:11
-
MAGEN
21,78
-1,00
17:33:29
-
MAKIM
16,96
-2,14
17:33:17
-
MAKTK
15,99
-4,54
17:34:09
-
MANAS
6,90
-0,72
17:33:05
-
MARBL
13,51
-0,15
17:31:54
-
MARKA
44,60
-3,96
17:33:30
-
MARMR
5,40
-10,00
17:34:09
-
MARTI
3,24
-3,86
17:28:34
-
MAVI
37,44
-2,90
17:34:16
-
MEDTR
29,84
-3,12
17:32:23
-
MEGAP
4,10
0,00
13:55:13
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
4,10
0,00
13:55:13
-
MEGMT
32,08
-2,02
17:33:43
-
MEKAG
4,90
-2,20
17:33:44
-
MEPET
15,78
-3,66
17:31:17
-
MERCN
30,26
3,70
17:28:14
-
MERIT
19,61
-4,90
17:34:13
-
MERKO
14,30
-3,05
17:34:17
-
METRO
5,71
4,01
17:33:43
-
MGROS
451,50
0,22
17:34:10
-
MHRGY
3,82
-2,80
17:31:04
-
MIATK
39,46
-0,60
17:34:16
-
MMCAS
71,00
0,00
13:55:13
-
MNDRS
14,77
-1,27
17:33:22
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
7,18
-3,49
17:32:46
-
MOBTL
7,10
-1,80
17:31:51
-
MOGAN
9,22
-2,02
17:34:13
-
MOPAS
37,18
-1,90
17:34:13
-
MPARK
336,25
-2,82
17:34:03
-
MRGYO
3,09
-1,90
17:34:14
-
MRSHL
1.794,00
-3,91
17:33:15
-
MSGYO
5,96
-3,56
17:30:23
-
MTRKS
24,40
0,16
17:34:10
-
MTRYO
8,65
-2,81
17:30:53
-
MZHLD
6,94
0,00
17:28:42