BIST 100: 14.507
Değişim: -0.56% -81,28
Adet: 11.795 Mio.Lot
Hacim: 192.174 Mio.TL
EN YÜKSEK
14610
EN DÜŞÜK
14,415
Açılış: 14.462
Dünkü Kapanış: 14.588
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
70,35
-0,92
17:50:42
-
ECILC
90,55
-0,98
17:50:44
-
ECOGR
38,04
1,60
17:50:41
-
ECZYT
375,25
2,81
17:50:27
-
EDATA
22,24
-9,96
17:50:24
-
EDIP
37,24
-0,64
17:50:21
-
EFOR
8,95
9,95
17:50:36
-
EGEEN
7.005,00
0,14
17:50:41
-
EGEGY
30,70
-1,16
17:50:36
-
EGEPO
17,59
-0,96
17:50:38
-
EGGUB
123,90
-1,12
17:50:08
-
EGPRO
41,22
8,76
17:50:44
-
EGSER
2,97
0,00
17:48:45
-
EKGYO
21,86
-2,15
17:50:45
-
EKIZ
91,20
-4,00
12:55:24
MENKUL
FİYAT
%
ZAMAN
-
EKOS
5,93
1,02
17:50:13
-
EKSUN
6,02
-0,50
17:50:32
-
ELITE
31,00
1,77
17:49:01
-
EMKEL
31,34
6,45
17:50:45
-
EMNIS
151,10
0,67
12:55:24
-
EMPAE
40,14
2,24
17:50:46
-
ENDAE
16,28
-1,27
17:50:21
-
ENERY
9,24
-0,54
17:48:37
-
ENJSA
122,20
-3,78
17:50:35
-
ENKAI
107,20
-0,74
17:50:42
-
ENPRA
94,25
0,00
12:55:24
-
ENSRI
22,58
3,01
17:50:41
-
ENTRA
11,69
4,56
17:50:24
-
EPLAS
6,15
0,49
17:49:27
-
ERBOS
202,10
-1,51
17:49:15
MENKUL
FİYAT
%
ZAMAN
-
ERCB
64,15
1,02
17:49:47
-
EREGL
33,40
4,24
17:50:45
-
ERSU
27,10
2,11
17:50:38
-
ESCAR
50,80
-0,88
17:50:36
-
ESCOM
4,82
1,69
17:50:39
-
ESEN
4,27
-0,23
17:50:36
-
ETILR
4,98
9,93
17:49:28
-
ETYAT
22,92
2,78
17:50:20
-
EUHOL
13,11
-3,46
09:55:19
-
EUKYO
21,78
-1,00
17:47:30
-
EUPWR
40,80
1,49
17:50:44
-
EUREN
5,35
-0,37
17:50:33
-
EUYO
17,73
-6,68
17:40:52
-
EYGYO
2,90
3,57
17:50:22