BIST 100: 14.572 
Değişim: -0.11% -16,20
Adet: 10.175 Mio.Lot
Hacim: 155.267 Mio.TL
EN YÜKSEK
14610
EN DÜŞÜK
14,415
Açılış: 14.462
Dünkü Kapanış: 14.588
Verilerin Son Güncelleme Saati : 16:30
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
14,94
-1,65
16:31:29
-
A1YEN
36,70
4,68
16:31:42
-
AAGYO
20,78
-1,61
16:31:51
-
ACSEL
123,30
0,08
16:31:06
-
ADEL
44,12
4,60
16:31:34
-
ADESE
1,09
-6,84
16:31:51
-
ADGYO
60,25
-0,08
16:30:18
-
AEFES
19,31
-0,57
16:31:34
-
AFYON
14,42
0,70
16:30:51
-
AGESA
236,80
0,21
16:30:42
-
AGHOL
31,78
-0,81
16:31:27
-
AGROT
3,55
9,91
16:30:37
-
AGYO
8,68
0,93
16:30:34
-
AHGAZ
26,24
3,55
16:27:53
-
AHSGY
18,24
0,83
16:31:19
-
AKBNK
82,35
-1,44
16:31:52
-
AKCNS
218,90
1,91
16:30:42
-
AKENR
10,22
0,79
16:30:04
-
AKFGY
2,87
-0,69
16:30:18
-
AKFIS
48,74
-0,85
16:31:47
-
AKFYE
22,04
2,70
16:31:19
-
AKGRT
7,59
0,13
16:31:29
-
AKHAN
29,02
-0,14
16:31:53
-
AKMGY
276,50
-2,12
16:30:14
-
AKSA
10,75
-1,83
16:31:50
-
AKSEN
81,00
1,12
16:31:53
-
AKSGY
8,88
-2,09
16:26:18
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
37,18
0,49
16:31:53
-
AKYHO
2,81
4,07
16:29:14
-
ALARK
94,40
-1,20
16:31:48
-
ALBRK
9,10
-1,19
16:31:15
-
ALCAR
808,00
-2,53
16:30:32
-
ALCTL
147,40
2,01
16:31:05
-
ALFAS
41,28
3,10
16:31:51
-
ALGYO
5,37
-0,92
16:31:48
-
ALKA
11,51
-1,62
16:31:51
-
ALKIM
19,59
1,19
16:25:25
-
ALKLC
448,50
-0,33
16:31:50
-
ALTNY
16,19
1,44
16:31:51
-
ALVES
3,75
-2,09
16:31:00
-
ANELE
38,28
10,00
16:28:01
-
ANGEN
11,17
-0,62
16:18:20
-
ANHYT
114,00
0,18
16:31:05
-
ANSGR
28,58
0,85
16:31:50
-
APBDL
38,49
0,18
16:31:42
-
APGLD
580,50
-0,77
16:30:50
-
APLIB
50,70
-0,78
16:31:52
-
APMDL
26,71
-1,33
16:29:38
-
APX30
40,57
-2,97
16:31:47
-
ARASE
102,80
-0,48
16:31:37
-
ARCLK
117,10
-1,35
16:31:19
-
ARDYZ
42,26
0,19
16:30:35
-
ARENA
28,42
1,07
16:31:47
-
ARFYE
33,04
0,61
16:31:50
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
147,70
0,14
16:30:58
-
ARSAN
3,65
-1,08
16:31:10
-
ARTMS
45,78
2,37
16:30:26
-
ARZUM
2,82
-2,76
16:31:52
-
ASELS
413,50
-0,12
16:31:46
-
ASGYO
11,33
0,53
16:31:41
-
ASTOR
205,40
4,42
16:31:47
-
ASUZU
70,60
-0,84
16:29:54
-
ATAGY
13,28
-0,15
16:17:02
-
ATAKP
56,50
0,71
16:30:22
-
ATATP
145,20
-1,89
16:30:50
-
ATATR
16,52
-1,08
16:31:13
-
ATEKS
91,30
-3,89
14:00:00
-
ATLAS
7,75
2,11
16:31:42
-
ATSYH
59,70
4,74
13:55:06
-
AVGYO
13,26
1,45
16:31:45
-
AVHOL
38,32
-0,10
16:29:51
-
AVOD
4,48
3,46
16:31:26
-
AVPGY
57,95
2,57
16:31:50
-
AVTUR
19,70
1,03
16:29:53
-
AYCES
1.230,00
-0,16
16:31:47
-
AYDEM
29,62
0,47
16:29:50
-
AYEN
34,90
3,87
16:31:51
-
AYES
32,94
0,73
13:55:06
-
AYGAZ
269,75
0,19
16:31:06
-
AZTEK
4,62
0,22
16:31:39
