BIST 100: 9.520
Değişim: 1.19% 112,37
Adet: 208 Mio.Lot
Hacim: 6.699 Mio.TL
EN YÜKSEK
9562
EN DÜŞÜK
9,520
Açılış: 9.553
Dünkü Kapanış: 9.407
Verilerin Son Güncelleme Saati : 10:05
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
19,73
0,00
10:01:51
-
BAHKM
43,02
0,99
10:05:42
-
BAKAB
29,04
1,68
10:05:03
-
BALAT
75,20
0,07
09:55:21
-
BALSU
14,86
0,75
10:05:23
-
BANVT
283,00
1,52
10:05:21
-
BARMA
17,83
1,60
10:05:17
-
BASCM
10,14
1,60
09:55:21
-
BASGZ
28,08
0,57
10:00:41
-
BAYRK
18,08
0,67
10:05:38
-
BEGYO
16,23
0,50
10:05:24
-
BERA
17,11
1,24
10:05:48
-
BEYAZ
23,88
1,70
10:05:50
-
BFREN
655,50
1,55
10:05:40
-
BIENY
35,62
0,79
10:04:31
-
BIGCH
28,38
2,09
10:04:31
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
12,20
0,66
10:05:41
-
BIMAS
458,75
1,38
10:05:49
-
BINBN
210,00
2,19
10:05:26
-
BINHO
251,50
0,92
10:05:41
-
BIOEN
19,48
0,88
10:02:29
-
BIZIM
25,24
0,88
10:05:34
-
BJKAS
3,36
0,60
10:05:16
-
BLCYT
15,25
1,87
10:02:28
-
BMSCH
14,18
-0,14
10:04:47
-
BMSTL
43,98
-0,27
10:05:49
-
BNTAS
5,70
1,06
10:05:42
-
BOBET
19,21
1,86
10:05:42
-
BORLS
91,15
0,00
10:00:13
-
BORSK
20,38
0,00
10:05:15
-
BOSSA
7,12
0,56
10:04:16
-
BRISA
84,75
1,44
10:04:22
MENKUL
FİYAT
%
ZAMAN
-
BRKO
13,49
5,89
09:55:21
-
BRKSN
22,72
-0,09
10:04:00
-
BRKVY
55,90
1,27
10:05:44
-
BRLSM
16,79
3,07
10:05:43
-
BRMEN
5,80
-1,02
09:55:21
-
BRSAN
398,00
2,84
10:05:49
-
BRYAT
2.062,00
1,78
10:05:35
-
BSOKE
14,15
1,07
10:05:20
-
BTCIM
4,37
1,86
10:04:05
-
BUCIM
7,72
0,78
10:03:54
-
BULGS
24,44
0,99
10:05:48
-
BURCE
15,22
0,13
10:05:11
-
BURVA
113,30
-1,31
10:05:10
-
BVSAN
112,60
0,99
10:05:16
-
BYDNR
20,46
1,39
10:05:11