BIST 100: 14.414
Değişim: 3.41% 475,54
Adet: 4.568 Mio.Lot
Hacim: 112.658 Mio.TL
EN YÜKSEK
14421
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 13:25
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,72
1,91
13:26:10
-
BAHKM
115,00
0,79
13:25:20
-
BAKAB
47,48
0,85
13:26:34
-
BALAT
68,50
5,71
12:55:23
-
BALSU
13,80
3,53
13:25:53
-
BANVT
151,50
0,00
13:25:37
-
BARMA
74,00
1,23
13:26:19
-
BASCM
15,50
-3,13
12:55:23
-
BASGZ
50,65
2,95
13:25:40
-
BAYRK
5,23
1,55
13:26:37
-
BEGYO
4,19
2,70
13:23:36
-
BERA
18,26
5,61
13:24:38
-
BESLR
14,16
1,07
13:26:27
-
BESTE
44,60
-2,24
13:26:46
-
BEYAZ
27,52
2,46
13:24:44
-
BFREN
140,00
2,79
13:25:15
-
BIENY
23,70
3,04
13:24:00
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,86
2,24
13:26:06
-
BIGEN
53,35
-1,39
09:55:23
-
BIGTK
216,60
1,59
13:26:46
-
BIMAS
392,75
3,36
13:26:46
-
BINBN
181,40
3,84
13:26:21
-
BINHO
9,20
3,14
13:26:41
-
BIOEN
17,57
-0,73
13:26:40
-
BIZIM
27,34
1,71
13:19:13
-
BJKAS
1,63
2,52
13:25:42
-
BLCYT
25,60
3,98
13:25:53
-
BLUME
33,80
1,62
13:25:54
-
BMSCH
16,60
1,97
13:26:25
-
BMSTL
84,75
2,11
13:25:53
-
BNTAS
6,79
2,26
13:26:13
-
BOBET
19,24
3,11
13:26:24
-
BORLS
5,48
1,29
13:26:27
-
BORSK
6,27
1,79
13:24:05
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,49
2,04
13:26:12
-
BRISA
92,55
3,06
13:23:38
-
BRKO
14,75
7,27
12:55:23
-
BRKSN
8,16
2,38
13:17:17
-
BRKVY
94,65
1,01
13:26:30
-
BRLSM
20,58
1,68
13:26:37
-
BRMEN
10,98
0,00
12:55:23
-
BRSAN
635,50
2,25
13:26:26
-
BRYAT
2.030,00
2,22
13:26:24
-
BSOKE
34,44
2,68
13:24:29
-
BTCIM
6,00
2,74
13:25:52
-
BUCIM
6,09
1,84
13:26:12
-
BULGS
41,34
3,43
13:26:30
-
BURCE
43,24
2,85
13:25:36
-
BURVA
998,50
0,15
13:26:35
-
BVSAN
131,20
3,31
13:26:31
-
BYDNR
40,00
3,36
13:26:25