BIST 100: 10.573 
Değişim: -1.37% -147,33
Adet: 5.219 Mio.Lot
Hacim: 92.826 Mio.TL
EN YÜKSEK
10683
EN DÜŞÜK
10,528
Açılış: 10.586
Dünkü Kapanış: 10.720
Verilerin Son Güncelleme Saati : 17:34
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
453,75
-0,49
17:33:30
-
KAREL
9,02
-3,32
17:35:00
-
KARSN
10,23
-3,22
17:35:07
-
KARTN
80,85
-0,61
17:30:23
-
KATMR
2,87
-0,69
17:35:01
-
KAYSE
17,79
-2,25
17:35:02
-
KBORU
13,87
-1,63
17:35:00
-
KCAER
13,00
-2,55
17:34:56
-
KCHOL
161,20
-2,36
17:35:02
-
KENT
771,00
-0,06
13:55:13
-
KERVN
2,61
-3,69
13:55:13
-
KFEIN
9,60
-3,23
17:35:06
-
KGYO
4,44
2,78
17:33:09
-
KIMMR
14,29
-3,77
17:34:45
-
KLGYO
6,78
-0,73
17:34:39
-
KLKIM
31,96
-3,39
17:34:47
-
KLMSN
32,92
-4,91
17:35:10
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
15,75
0,00
13:55:13
-
KLRHO
150,10
7,68
17:34:59
-
KLSER
28,94
-1,50
17:34:51
-
KLSYN
6,07
-1,46
17:31:00
-
KLYPV
60,90
-0,41
17:32:06
-
KMPUR
16,95
-3,31
17:34:56
-
KNFRT
15,00
-4,21
17:34:31
-
KOCMT
2,66
0,38
17:34:17
-
KONKA
48,70
-2,99
17:34:31
-
KONTR
32,34
10,00
17:35:08
-
KONYA
4.755,00
-2,36
17:33:58
-
KOPOL
6,04
-2,89
17:34:55
-
KORDS
55,25
-2,47
17:35:00
-
KOTON
17,91
0,56
17:34:47
-
KOZAA
88,50
-0,28
17:35:02
-
KOZAL
24,60
-0,89
17:35:08
-
KRDMA
29,36
-2,26
17:35:07
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,18
-2,63
17:33:08
-
KRDMD
25,84
-2,42
17:35:01
-
KRGYO
3,10
-1,90
17:35:09
-
KRONT
14,88
-0,80
17:34:47
-
KRPLS
8,84
0,57
17:34:40
-
KRSTL
10,40
-1,89
17:34:14
-
KRTEK
33,00
-0,48
17:35:10
-
KRVGD
2,33
-3,72
17:31:17
-
KSTUR
3.310,00
-2,36
13:55:13
-
KTLEV
12,96
-1,44
17:34:58
-
KTSKR
73,10
-2,27
17:34:59
-
KUTPO
112,40
-2,85
17:34:48
-
KUVVA
151,90
-0,07
13:55:13
-
KUYAS
49,16
-1,29
17:34:43
-
KZBGY
16,05
-2,13
17:32:46
-
KZGYO
21,42
-2,37
17:32:23
