BIST 100: 10.567
Değişim: -1.43% -153,03
Adet: 5.189 Mio.Lot
Hacim: 91.809 Mio.TL
EN YÜKSEK
10683
EN DÜŞÜK
10,528
Açılış: 10.586
Dünkü Kapanış: 10.720
Verilerin Son Güncelleme Saati : 17:30
MENKUL
FİYAT
%
ZAMAN
-
TABGD
229,60
-3,73
17:32:18
-
TARKM
424,25
0,83
17:34:21
-
TATEN
81,50
-5,83
17:34:06
-
TATGD
12,39
-2,36
17:28:35
-
TAVHL
233,80
-1,68
17:34:13
-
TBORG
176,90
-0,95
17:34:14
-
TCELL
98,20
-2,00
17:34:04
-
TCKRC
45,28
-1,31
17:31:52
-
TDGYO
21,00
2,14
17:22:56
-
TEHOL
51,70
1,47
17:34:14
-
TEKTU
23,74
5,51
17:34:10
-
TERA
849,50
-0,59
17:34:08
-
TEZOL
13,52
-2,94
17:32:04
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
196,40
-3,16
17:27:30
-
THYAO
309,50
-1,35
17:34:18
-
TKFEN
86,60
4,65
17:34:09
-
TKNSA
25,30
0,08
17:34:04
-
TLMAN
94,75
-1,56
17:33:21
-
TMPOL
203,40
-6,70
17:33:08
-
TMSN
103,20
-1,99
17:34:09
-
TNZTP
21,86
-2,76
17:34:10
-
TOASO
258,50
-5,31
17:34:14
-
TRCAS
36,80
-1,97
17:31:38
-
TRGYO
74,00
-0,13
17:30:20
-
TRHOL
309,75
9,94
17:34:04
-
TRILC
21,28
-3,62
17:34:17
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
7,28
-2,67
17:34:08
-
TSKB
12,93
-1,37
17:34:14
-
TSPOR
1,20
-1,64
17:33:01
-
TTKOM
50,85
-2,12
17:33:29
-
TTRAK
553,00
-1,34
17:32:03
-
TUCLK
8,95
-1,43
17:32:41
-
TUKAS
2,93
9,74
17:34:14
-
TUPRS
173,00
-4,21
17:34:15
-
TUREX
7,93
-2,58
17:34:21
-
TURGG
28,78
-2,37
17:34:02
-
TURSG
9,48
-0,52
17:34:15